Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,840 |
3,840 |
3,870 |
3,750 |
696.141 |
| 26/09/2024 |
3,800 |
3,880 |
3,880 |
3,770 |
651.968 |
| 25/09/2024 |
3,830 |
3,880 |
3,900 |
3,830 |
570.663 |
| 24/09/2024 |
3,870 |
3,860 |
3,890 |
3,830 |
1.203.615 |
| 23/09/2024 |
3,820 |
3,800 |
3,840 |
3,730 |
1.590.150 |
| 20/09/2024 |
3,750 |
3,860 |
3,865 |
3,750 |
3.840.576 |
| 19/09/2024 |
3,910 |
3,930 |
3,930 |
3,795 |
1.514.092 |
| 18/09/2024 |
3,800 |
3,830 |
3,975 |
3,800 |
1.729.364 |
| 17/09/2024 |
3,840 |
3,880 |
3,895 |
3,810 |
853.903 |
| 16/09/2024 |
3,840 |
3,880 |
3,910 |
3,775 |
1.039.304 |
| 13/09/2024 |
3,920 |
3,890 |
3,960 |
3,850 |
1.271.671 |
| 12/09/2024 |
3,820 |
3,760 |
3,850 |
3,690 |
816.680 |
| 11/09/2024 |
3,730 |
3,740 |
3,795 |
3,650 |
1.179.274 |
| 10/09/2024 |
3,770 |
3,660 |
3,770 |
3,580 |
966.292 |
| 09/09/2024 |
3,660 |
3,660 |
3,770 |
3,587 |
1.825.706 |
| 06/09/2024 |
3,610 |
3,760 |
3,770 |
3,595 |
804.140 |
| 05/09/2024 |
3,750 |
3,810 |
3,810 |
3,700 |
707.277 |
| 04/09/2024 |
3,800 |
3,850 |
3,985 |
3,730 |
1.008.227 |
| 03/09/2024 |
3,740 |
3,800 |
3,880 |
3,720 |
842.069 |
| 30/08/2024 |
3,830 |
3,870 |
3,875 |
3,760 |
470.609 |
| 29/08/2024 |
3,860 |
3,930 |
3,940 |
3,840 |
645.001 |